2017-12-11T10:12:01.530Z|I-OCEAN7-304-0616641|  25.48  10.492  36.256  32.673 1489.1759 17:07:28.13M
2017-12-11T10:12:06.593Z|I-OCEAN7-304-0616641|  25.44  10.492  36.326  32.743 1489.2606 17:07:33.20M
2017-12-11T10:12:11.660Z|I-OCEAN7-304-0616641|  25.44  10.493  36.326  32.743 1489.2631 17:07:38.26M
2017-12-11T10:12:16.726Z|I-OCEAN7-304-0616641|  25.47  10.494  36.266  32.682 1489.1930 17:07:43.33M
2017-12-11T10:12:21.787Z|I-OCEAN7-304-0616641|  25.45  10.497  36.290  32.703 1489.2297 17:07:48.39M
2017-12-11T10:12:26.856Z|I-OCEAN7-304-0616641|  25.45  10.497  36.312  32.725 1489.2572 17:07:53.45M
2017-12-11T10:12:31.919Z|I-OCEAN7-304-0616641|  25.49  10.498  36.287  32.699 1489.2273 17:07:58.52M
2017-12-11T10:12:36.983Z|I-OCEAN7-304-0616641|  25.44  10.498  36.297  32.710 1489.2402 17:08:03.58M
2017-12-11T10:12:42.048Z|I-OCEAN7-304-0616641|  25.44  10.498  36.299  32.711 1489.2419 17:08:08.64M
2017-12-11T10:12:46.853Z|I-OCEAN7-304-0616641|  25.43  10.498  36.285  32.698 1489.2247 17:08:13.71M
2017-12-11T10:12:51.917Z|I-OCEAN7-304-0616641|  25.46  10.497  36.285  32.698 1489.2245 17:08:18.52M
2017-12-11T10:12:56.983Z|I-OCEAN7-304-0616641|  25.46  10.497  36.295  32.709 1489.2350 17:08:23.58M