2017-12-11T10:08:03.739Z|I-OCEAN7-304-0616641|  25.40  10.503  36.186  32.594 1489.1171 17:03:30.33M
2017-12-11T10:08:08.804Z|I-OCEAN7-304-0616641|  25.40  10.503  36.269  32.677 1489.2177 17:03:35.39M
2017-12-11T10:08:13.870Z|I-OCEAN7-304-0616641|  25.40  10.503  36.279  32.687 1489.2301 17:03:40.46M
2017-12-11T10:08:18.931Z|I-OCEAN7-304-0616641|  25.45  10.501  36.312  32.722 1489.2667 17:03:45.52M
2017-12-11T10:08:23.997Z|I-OCEAN7-304-0616641|  25.45  10.501  36.302  32.712 1489.2531 17:03:50.58M
2017-12-11T10:08:29.065Z|I-OCEAN7-304-0616641|  25.43  10.500  36.367  32.777 1489.3302 17:03:55.65M
2017-12-11T10:08:34.126Z|I-OCEAN7-304-0616641|  25.43  10.500  36.321  32.732 1489.2745 17:04:00.71M
2017-12-11T10:08:39.192Z|I-OCEAN7-304-0616641|  25.43  10.500  36.321  32.732 1489.2750 17:04:05.77M
2017-12-11T10:08:44.256Z|I-OCEAN7-304-0616641|  25.43  10.500  36.321  32.731 1489.2751 17:04:10.84M
2017-12-11T10:08:49.323Z|I-OCEAN7-304-0616641|  25.42  10.500  36.314  32.725 1489.2662 17:04:15.90M
2017-12-11T10:08:54.386Z|I-OCEAN7-304-0616641|  25.35  10.500  36.314  32.725 1489.2643 17:04:20.97M
2017-12-11T10:08:59.452Z|I-OCEAN7-304-0616641|  25.36  10.500  36.384  32.795 1489.3489 17:04:26.05M