2017-12-11T10:06:02.179Z|I-OCEAN7-304-0616641|  25.40  10.507  36.370  32.775 1489.3512 17:01:28.75M
2017-12-11T10:06:07.247Z|I-OCEAN7-304-0616641|  25.40  10.507  36.371  32.775 1489.3502 17:01:33.82M
2017-12-11T10:06:12.310Z|I-OCEAN7-304-0616641|  25.40  10.506  36.363  32.768 1489.3403 17:01:38.89M
2017-12-11T10:06:17.375Z|I-OCEAN7-304-0616641|  25.40  10.502  36.278  32.687 1489.2253 17:01:43.95M
2017-12-11T10:06:22.438Z|I-OCEAN7-304-0616641|  25.42  10.501  36.345  32.755 1489.3064 17:01:49.03M
2017-12-11T10:06:27.503Z|I-OCEAN7-304-0616641|  25.42  10.501  36.368  32.778 1489.3339 17:01:54.09M
2017-12-11T10:06:32.571Z|I-OCEAN7-304-0616641|  25.42  10.501  36.367  32.777 1489.3330 17:01:59.16M
2017-12-11T10:06:37.637Z|I-OCEAN7-304-0616641|  25.37  10.505  36.367  32.773 1489.3401 17:02:04.22M
2017-12-11T10:06:42.697Z|I-OCEAN7-304-0616641|  25.39  10.505  36.378  32.785 1489.3544 17:02:09.29M
2017-12-11T10:06:47.765Z|I-OCEAN7-304-0616641|  25.39  10.504  36.371  32.778 1489.3446 17:02:14.35M
2017-12-11T10:06:52.829Z|I-OCEAN7-304-0616641|  25.42  10.504  36.410  32.817 1489.3909 17:02:19.41M
2017-12-11T10:06:57.896Z|I-OCEAN7-304-0616641|  25.43  10.504  36.327  32.734 1489.2899 17:02:24.48M