2017-12-11T10:01:04.132Z|I-OCEAN7-304-0616641|  25.33  10.513  36.274  32.674 1489.2471 16:56:30.70M
2017-12-11T10:01:09.198Z|I-OCEAN7-304-0616641|  25.34  10.512  36.300  32.699 1489.2777 16:56:35.76M
2017-12-11T10:01:14.262Z|I-OCEAN7-304-0616641|  25.30  10.512  36.215  32.614 1489.1736 16:56:40.82M
2017-12-11T10:01:19.325Z|I-OCEAN7-304-0616641|  25.32  10.512  36.221  32.621 1489.1820 16:56:45.89M
2017-12-11T10:01:24.392Z|I-OCEAN7-304-0616641|  25.32  10.512  36.281  32.680 1489.2539 16:56:50.95M
2017-12-11T10:01:29.456Z|I-OCEAN7-304-0616641|  25.33  10.512  36.250  32.650 1489.2170 16:56:56.04M
2017-12-11T10:01:34.263Z|I-OCEAN7-304-0616641|  25.33  10.512  36.239  32.639 1489.2030 16:57:01.10M
2017-12-11T10:01:39.327Z|I-OCEAN7-304-0616641|  25.33  10.512  36.267  32.667 1489.2351 16:57:05.89M
2017-12-11T10:01:44.390Z|I-OCEAN7-304-0616641|  25.34  10.504  36.267  32.674 1489.2179 16:57:10.95M
2017-12-11T10:01:49.456Z|I-OCEAN7-304-0616641|  25.33  10.504  36.308  32.715 1489.2660 16:57:16.03M
2017-12-11T10:01:54.520Z|I-OCEAN7-304-0616641|  25.30  10.503  36.342  32.749 1489.3057 16:57:21.10M
2017-12-11T10:01:59.586Z|I-OCEAN7-304-0616641|  25.30  10.503  36.341  32.749 1489.3049 16:57:26.16M