2017-12-11T09:59:02.835Z|I-OCEAN7-304-0616641|  25.32  10.511  36.268  32.669 1489.2345 16:54:29.40M
2017-12-11T09:59:07.898Z|I-OCEAN7-304-0616641|  25.32  10.510  36.293  32.694 1489.2628 16:54:34.46M
2017-12-11T09:59:12.963Z|I-OCEAN7-304-0616641|  25.32  10.510  36.293  32.695 1489.2626 16:54:39.53M
2017-12-11T09:59:18.029Z|I-OCEAN7-304-0616641|  25.34  10.505  36.342  32.748 1489.3112 16:54:44.59M
2017-12-11T09:59:23.094Z|I-OCEAN7-304-0616641|  25.37  10.505  36.305  32.711 1489.2660 16:54:49.65M
2017-12-11T09:59:28.156Z|I-OCEAN7-304-0616641|  25.33  10.505  36.315  32.721 1489.2771 16:54:54.72M
2017-12-11T09:59:33.221Z|I-OCEAN7-304-0616641|  25.33  10.504  36.317  32.723 1489.2783 16:54:59.78M
2017-12-11T09:59:38.287Z|I-OCEAN7-304-0616641|  25.33  10.504  36.318  32.726 1489.2793 16:55:04.84M
2017-12-11T09:59:43.354Z|I-OCEAN7-304-0616641|  25.33  10.504  36.320  32.728 1489.2805 16:55:09.91M
2017-12-11T09:59:48.159Z|I-OCEAN7-304-0616641|  25.33  10.503  36.259  32.667 1489.2057 16:55:14.97M
2017-12-11T09:59:53.225Z|I-OCEAN7-304-0616641|  25.33  10.503  36.265  32.672 1489.2123 16:55:19.78M
2017-12-11T09:59:58.287Z|I-OCEAN7-304-0616641|  25.30  10.504  36.246  32.653 1489.1898 16:55:24.85M