2017-12-11T09:57:01.537Z|I-OCEAN7-304-0616641|  25.32  10.514  36.404  32.803 1489.4080 16:52:28.10M
2017-12-11T09:57:06.602Z|I-OCEAN7-304-0616641|  25.31  10.514  36.368  32.766 1489.3641 16:52:33.17M
2017-12-11T09:57:11.667Z|I-OCEAN7-304-0616641|  25.31  10.514  36.332  32.730 1489.3206 16:52:38.23M
2017-12-11T09:57:16.731Z|I-OCEAN7-304-0616641|  25.34  10.514  36.295  32.693 1489.2765 16:52:43.29M
2017-12-11T09:57:21.794Z|I-OCEAN7-304-0616641|  25.34  10.514  36.296  32.694 1489.2769 16:52:48.36M
2017-12-11T09:57:26.858Z|I-OCEAN7-304-0616641|  25.34  10.514  36.332  32.730 1489.3203 16:52:53.42M
2017-12-11T09:57:31.926Z|I-OCEAN7-304-0616641|  25.34  10.514  36.331  32.729 1489.3193 16:52:58.48M
2017-12-11T09:57:36.993Z|I-OCEAN7-304-0616641|  25.31  10.514  36.317  32.715 1489.3021 16:53:03.55M
2017-12-11T09:57:42.057Z|I-OCEAN7-304-0616641|  25.34  10.514  36.338  32.737 1489.3282 16:53:08.61M
2017-12-11T09:57:47.118Z|I-OCEAN7-304-0616641|  25.33  10.514  36.314  32.713 1489.2985 16:53:13.68M
2017-12-11T09:57:52.186Z|I-OCEAN7-304-0616641|  25.33  10.513  36.315  32.713 1489.2977 16:53:18.74M
2017-12-11T09:57:57.248Z|I-OCEAN7-304-0616641|  25.33  10.513  36.351  32.750 1489.3414 16:53:23.81M