2017-12-11T09:55:00.239Z|I-OCEAN7-304-0616641|  25.30  10.516  36.339  32.736 1489.3333 16:50:26.79M
2017-12-11T09:55:05.303Z|I-OCEAN7-304-0616641|  25.31  10.516  36.362  32.759 1489.3612 16:50:31.85M
2017-12-11T09:55:10.368Z|I-OCEAN7-304-0616641|  25.31  10.516  36.369  32.766 1489.3693 16:50:36.91M
2017-12-11T09:55:15.433Z|I-OCEAN7-304-0616641|  25.31  10.516  36.338  32.735 1489.3319 16:50:42.00M
2017-12-11T09:55:20.498Z|I-OCEAN7-304-0616641|  25.31  10.516  36.331  32.728 1489.3234 16:50:47.06M
2017-12-11T09:55:25.563Z|I-OCEAN7-304-0616641|  25.35  10.516  36.354  32.751 1489.3516 16:50:52.12M
2017-12-11T09:55:30.631Z|I-OCEAN7-304-0616641|  25.30  10.515  36.354  32.751 1489.3505 16:50:57.19M
2017-12-11T09:55:35.696Z|I-OCEAN7-304-0616641|  25.35  10.515  36.441  32.839 1489.4568 16:51:02.26M
2017-12-11T09:55:40.757Z|I-OCEAN7-304-0616641|  25.30  10.515  36.490  32.887 1489.5142 16:51:07.32M
2017-12-11T09:55:45.822Z|I-OCEAN7-304-0616641|  25.30  10.515  36.489  32.887 1489.5128 16:51:12.38M
2017-12-11T09:55:50.887Z|I-OCEAN7-304-0616641|  25.30  10.514  36.527  32.926 1489.5579 16:51:17.44M
2017-12-11T09:55:55.953Z|I-OCEAN7-304-0616641|  25.33  10.514  36.527  32.926 1489.5576 16:51:22.51M