2017-12-11T09:53:04.527Z|I-OCEAN7-304-0616641|  25.25  10.522  36.348  32.739 1489.3596 16:48:31.08M
2017-12-11T09:53:09.592Z|I-OCEAN7-304-0616641|  25.28  10.522  36.422  32.813 1489.4493 16:48:36.15M
2017-12-11T09:53:14.655Z|I-OCEAN7-304-0616641|  25.28  10.522  36.382  32.774 1489.4004 16:48:41.21M
2017-12-11T09:53:19.721Z|I-OCEAN7-304-0616641|  25.29  10.522  36.388  32.779 1489.4071 16:48:46.27M
2017-12-11T09:53:24.786Z|I-OCEAN7-304-0616641|  25.30  10.522  36.288  32.680 1489.2859 16:48:51.34M
2017-12-11T09:53:29.850Z|I-OCEAN7-304-0616641|  25.25  10.522  36.298  32.689 1489.2965 16:48:56.40M
2017-12-11T09:53:34.917Z|I-OCEAN7-304-0616641|  25.27  10.522  36.299  32.690 1489.2987 16:49:01.47M
2017-12-11T09:53:39.981Z|I-OCEAN7-304-0616641|  25.32  10.522  36.278  32.669 1489.2755 16:49:06.53M
2017-12-11T09:53:45.046Z|I-OCEAN7-304-0616641|  25.31  10.522  36.308  32.699 1489.3103 16:49:11.59M
2017-12-11T09:53:50.109Z|I-OCEAN7-304-0616641|  25.30  10.521  36.307  32.699 1489.3081 16:49:16.66M
2017-12-11T09:53:54.916Z|I-OCEAN7-304-0616641|  25.30  10.521  36.296  32.688 1489.2931 16:49:21.72M
2017-12-11T09:53:59.980Z|I-OCEAN7-304-0616641|  25.30  10.520  36.296  32.688 1489.2915 16:49:26.53M