2017-12-11T09:46:04.918Z|I-OCEAN7-304-0616641|  25.20  10.522  36.367  32.758 1489.3800 16:41:31.45M
2017-12-11T09:46:09.983Z|I-OCEAN7-304-0616641|  25.23  10.522  36.368  32.759 1489.3823 16:41:36.51M
2017-12-11T09:46:15.049Z|I-OCEAN7-304-0616641|  25.22  10.522  36.368  32.759 1489.3832 16:41:41.58M
2017-12-11T09:46:20.110Z|I-OCEAN7-304-0616641|  25.22  10.523  36.341  32.731 1489.3514 16:41:46.64M
2017-12-11T09:46:25.178Z|I-OCEAN7-304-0616641|  25.22  10.523  36.340  32.730 1489.3513 16:41:51.70M
2017-12-11T09:46:30.241Z|I-OCEAN7-304-0616641|  25.25  10.523  36.339  32.729 1489.3507 16:41:56.77M
2017-12-11T09:46:35.307Z|I-OCEAN7-304-0616641|  25.25  10.523  36.338  32.729 1489.3489 16:42:01.83M
2017-12-11T09:46:40.373Z|I-OCEAN7-304-0616641|  25.25  10.523  36.338  32.728 1489.3481 16:42:06.89M
2017-12-11T09:46:45.437Z|I-OCEAN7-304-0616641|  25.24  10.523  36.337  32.727 1489.3472 16:42:11.96M
2017-12-11T09:46:50.504Z|I-OCEAN7-304-0616641|  25.24  10.523  36.407  32.797 1489.4313 16:42:17.04M
2017-12-11T09:46:55.567Z|I-OCEAN7-304-0616641|  25.24  10.522  36.370  32.761 1489.3864 16:42:22.11M