2017-12-11T09:40:00.764Z|I-OCEAN7-304-0616641|  25.20  10.522  36.348  32.739 1489.3584 16:35:27.28M
2017-12-11T09:40:05.828Z|I-OCEAN7-304-0616641|  25.15  10.523  36.348  32.738 1489.3578 16:35:32.35M
2017-12-11T09:40:10.893Z|I-OCEAN7-304-0616641|  25.15  10.523  36.296  32.686 1489.2952 16:35:37.41M
2017-12-11T09:40:15.957Z|I-OCEAN7-304-0616641|  25.15  10.523  36.306  32.696 1489.3077 16:35:42.47M
2017-12-11T09:40:21.023Z|I-OCEAN7-304-0616641|  25.15  10.523  36.384  32.775 1489.4038 16:35:47.54M
2017-12-11T09:40:26.089Z|I-OCEAN7-304-0616641|  25.15  10.524  36.384  32.774 1489.4047 16:35:52.60M
2017-12-11T09:40:31.152Z|I-OCEAN7-304-0616641|  25.19  10.524  36.384  32.774 1489.4054 16:35:57.67M
2017-12-11T09:40:36.217Z|I-OCEAN7-304-0616641|  25.08  10.524  36.383  32.773 1489.4027 16:36:02.73M
2017-12-11T09:40:41.284Z|I-OCEAN7-304-0616641|  25.17  10.524  36.334  32.723 1489.3440 16:36:07.79M
2017-12-11T09:40:46.348Z|I-OCEAN7-304-0616641|  25.16  10.524  36.333  32.722 1489.3450 16:36:12.86M
2017-12-11T09:40:51.414Z|I-OCEAN7-304-0616641|  25.16  10.525  36.333  32.722 1489.3461 16:36:17.92M
2017-12-11T09:40:56.477Z|I-OCEAN7-304-0616641|  25.16  10.525  36.363  32.751 1489.3838 16:36:23.01M