2017-12-11T09:35:02.454Z|I-OCEAN7-304-0616641|  25.11  10.535  36.333  32.712 1489.3712 16:30:28.95M
2017-12-11T09:35:07.516Z|I-OCEAN7-304-0616641|  25.07  10.535  36.339  32.718 1489.3781 16:30:34.03M
2017-12-11T09:35:12.584Z|I-OCEAN7-304-0616641|  25.07  10.535  36.341  32.720 1489.3790 16:30:39.09M
2017-12-11T09:35:17.647Z|I-OCEAN7-304-0616641|  25.12  10.535  36.342  32.722 1489.3812 16:30:44.16M
2017-12-11T09:35:22.711Z|I-OCEAN7-304-0616641|  25.12  10.535  36.345  32.724 1489.3839 16:30:49.22M
2017-12-11T09:35:27.777Z|I-OCEAN7-304-0616641|  25.12  10.535  36.336  32.716 1489.3730 16:30:54.28M
2017-12-11T09:35:32.843Z|I-OCEAN7-304-0616641|  25.12  10.534  36.340  32.720 1489.3776 16:30:59.35M
2017-12-11T09:35:37.909Z|I-OCEAN7-304-0616641|  25.14  10.534  36.341  32.721 1489.3789 16:31:04.41M
2017-12-11T09:35:42.973Z|I-OCEAN7-304-0616641|  25.08  10.534  36.340  32.720 1489.3763 16:31:09.48M
2017-12-11T09:35:48.038Z|I-OCEAN7-304-0616641|  25.09  10.534  36.366  32.746 1489.4080 16:31:14.54M
2017-12-11T09:35:53.099Z|I-OCEAN7-304-0616641|  25.09  10.533  36.360  32.742 1489.3971 16:31:19.60M
2017-12-11T09:35:58.166Z|I-OCEAN7-304-0616641|  25.10  10.533  36.360  32.741 1489.3969 16:31:24.67M