2017-12-11T09:33:01.156Z|I-OCEAN7-304-0616641|  25.05  10.538  36.373  32.751 1489.4252 16:28:27.65M
2017-12-11T09:33:06.220Z|I-OCEAN7-304-0616641|  25.10  10.538  36.314  32.691 1489.3539 16:28:32.71M
2017-12-11T09:33:11.286Z|I-OCEAN7-304-0616641|  25.11  10.538  36.336  32.713 1489.3805 16:28:37.78M
2017-12-11T09:33:16.347Z|I-OCEAN7-304-0616641|  25.08  10.537  36.366  32.744 1489.4154 16:28:42.84M
2017-12-11T09:33:21.412Z|I-OCEAN7-304-0616641|  25.08  10.537  36.366  32.744 1489.4146 16:28:47.90M
2017-12-11T09:33:26.480Z|I-OCEAN7-304-0616641|  25.08  10.536  36.366  32.744 1489.4131 16:28:52.97M
2017-12-11T09:33:31.545Z|I-OCEAN7-304-0616641|  25.14  10.536  36.365  32.744 1489.4128 16:28:58.05M
2017-12-11T09:33:36.609Z|I-OCEAN7-304-0616641|  25.08  10.536  36.365  32.743 1489.4100 16:29:03.12M
2017-12-11T09:33:41.674Z|I-OCEAN7-304-0616641|  25.09  10.535  36.364  32.743 1489.4082 16:29:08.18M
2017-12-11T09:33:46.739Z|I-OCEAN7-304-0616641|  25.09  10.535  36.363  32.742 1489.4067 16:29:13.24M
2017-12-11T09:33:51.807Z|I-OCEAN7-304-0616641|  25.06  10.535  36.363  32.742 1489.4054 16:29:18.31M
2017-12-11T09:33:56.867Z|I-OCEAN7-304-0616641|  25.10  10.535  36.460  32.840 1489.5242 16:29:23.37M