2017-12-11T09:31:04.920Z|I-OCEAN7-304-0616641|  25.03  10.538  36.376  32.753 1489.4290 16:26:31.42M
2017-12-11T09:31:09.988Z|I-OCEAN7-304-0616641|  25.12  10.539  36.378  32.754 1489.4337 16:26:36.48M
2017-12-11T09:31:15.052Z|I-OCEAN7-304-0616641|  25.05  10.539  36.364  32.740 1489.4158 16:26:41.55M
2017-12-11T09:31:20.117Z|I-OCEAN7-304-0616641|  25.06  10.535  36.364  32.744 1489.4076 16:26:46.61M
2017-12-11T09:31:25.183Z|I-OCEAN7-304-0616641|  25.07  10.534  36.374  32.754 1489.4176 16:26:51.67M
2017-12-11T09:31:30.247Z|I-OCEAN7-304-0616641|  25.05  10.534  36.372  32.752 1489.4135 16:26:56.74M
2017-12-11T09:31:35.313Z|I-OCEAN7-304-0616641|  25.13  10.534  36.422  32.803 1489.4755 16:27:01.80M
2017-12-11T09:31:40.374Z|I-OCEAN7-304-0616641|  25.09  10.533  36.342  32.723 1489.3768 16:27:06.86M
2017-12-11T09:31:45.439Z|I-OCEAN7-304-0616641|  25.09  10.533  36.353  32.734 1489.3883 16:27:11.92M
2017-12-11T09:31:50.505Z|I-OCEAN7-304-0616641|  25.09  10.532  36.354  32.736 1489.3884 16:27:17.01M
2017-12-11T09:31:55.572Z|I-OCEAN7-304-0616641|  25.09  10.532  36.370  32.752 1489.4071 16:27:22.07M