2017-12-11T09:29:03.623Z|I-OCEAN7-304-0616641|  25.02  10.536  36.338  32.716 1489.3766 16:24:30.12M
2017-12-11T09:29:08.686Z|I-OCEAN7-304-0616641|  25.05  10.536  36.386  32.765 1489.4363 16:24:35.18M
2017-12-11T09:29:13.751Z|I-OCEAN7-304-0616641|  25.02  10.536  36.380  32.759 1489.4285 16:24:40.24M
2017-12-11T09:29:18.820Z|I-OCEAN7-304-0616641|  25.02  10.536  36.380  32.758 1489.4283 16:24:45.31M
2017-12-11T09:29:23.881Z|I-OCEAN7-304-0616641|  25.04  10.536  36.414  32.793 1489.4706 16:24:50.38M
2017-12-11T09:29:28.948Z|I-OCEAN7-304-0616641|  25.04  10.536  36.414  32.792 1489.4702 16:24:55.44M
2017-12-11T09:29:34.014Z|I-OCEAN7-304-0616641|  25.07  10.536  36.355  32.734 1489.3997 16:25:00.50M
2017-12-11T09:29:39.079Z|I-OCEAN7-304-0616641|  25.03  10.537  36.518  32.896 1489.5973 16:25:05.57M
2017-12-11T09:29:44.143Z|I-OCEAN7-304-0616641|  25.03  10.536  36.380  32.759 1489.4290 16:25:10.63M
2017-12-11T09:29:49.207Z|I-OCEAN7-304-0616641|  25.00  10.536  36.438  32.817 1489.4989 16:25:15.69M
2017-12-11T09:29:54.273Z|I-OCEAN7-304-0616641|  25.03  10.536  36.438  32.816 1489.4990 16:25:20.76M
2017-12-11T09:29:59.339Z|I-OCEAN7-304-0616641|  25.03  10.536  36.405  32.783 1489.4592 16:25:25.82M