2017-12-11T09:27:02.844Z|I-OCEAN7-304-0616641|  25.00  10.531  36.346  32.729 1489.3746 16:22:29.33M
2017-12-11T09:27:07.911Z|I-OCEAN7-304-0616641|  25.00  10.531  36.347  32.730 1489.3765 16:22:34.39M
2017-12-11T09:27:12.975Z|I-OCEAN7-304-0616641|  25.00  10.535  36.400  32.780 1489.4490 16:22:39.46M
2017-12-11T09:27:18.039Z|I-OCEAN7-304-0616641|  25.00  10.535  36.367  32.746 1489.4094 16:22:44.52M
2017-12-11T09:27:22.846Z|I-OCEAN7-304-0616641|  25.04  10.536  36.366  32.745 1489.4111 16:22:49.59M
2017-12-11T09:27:27.911Z|I-OCEAN7-304-0616641|  25.09  10.537  36.339  32.717 1489.3813 16:22:54.40M
2017-12-11T09:27:32.977Z|I-OCEAN7-304-0616641|  25.03  10.537  36.373  32.751 1489.4240 16:22:59.46M
2017-12-11T09:27:38.041Z|I-OCEAN7-304-0616641|  25.13  10.538  36.307  32.684 1489.3455 16:23:04.53M
2017-12-11T09:27:43.105Z|I-OCEAN7-304-0616641|  25.01  10.538  36.316  32.693 1489.3547 16:23:09.59M
2017-12-11T09:27:48.170Z|I-OCEAN7-304-0616641|  25.01  10.538  36.387  32.764 1489.4406 16:23:14.65M
2017-12-11T09:27:53.235Z|I-OCEAN7-304-0616641|  25.05  10.538  36.363  32.740 1489.4120 16:23:19.72M
2017-12-11T09:27:58.297Z|I-OCEAN7-304-0616641|  25.00  10.538  36.363  32.740 1489.4113 16:23:24.78M