2017-12-11T09:24:01.027Z|I-OCEAN7-304-0616641|  25.03  10.536  36.437  32.816 1489.4971 16:19:27.50M
2017-12-11T09:24:06.093Z|I-OCEAN7-304-0616641|  25.03  10.536  36.437  32.816 1489.4962 16:19:32.57M
2017-12-11T09:24:11.155Z|I-OCEAN7-304-0616641|  25.01  10.535  36.377  32.756 1489.4219 16:19:37.63M
2017-12-11T09:24:16.221Z|I-OCEAN7-304-0616641|  25.01  10.535  36.376  32.756 1489.4204 16:19:42.69M
2017-12-11T09:24:21.290Z|I-OCEAN7-304-0616641|  25.01  10.535  36.376  32.756 1489.4194 16:19:47.76M
2017-12-11T09:24:26.352Z|I-OCEAN7-304-0616641|  25.02  10.535  36.341  32.721 1489.3782 16:19:52.83M
2017-12-11T09:24:31.417Z|I-OCEAN7-304-0616641|  25.02  10.535  36.350  32.730 1489.3884 16:19:57.89M
2017-12-11T09:24:36.222Z|I-OCEAN7-304-0616641|  25.02  10.534  36.351  32.731 1489.3899 16:20:02.95M
2017-12-11T09:24:41.283Z|I-OCEAN7-304-0616641|  25.03  10.534  36.337  32.717 1489.3722 16:20:07.76M
2017-12-11T09:24:46.353Z|I-OCEAN7-304-0616641|  25.03  10.534  36.336  32.716 1489.3699 16:20:12.82M
2017-12-11T09:24:51.417Z|I-OCEAN7-304-0616641|  25.03  10.534  36.337  32.717 1489.3705 16:20:17.89M
2017-12-11T09:24:56.482Z|I-OCEAN7-304-0616641|  25.03  10.534  36.352  32.733 1489.3893 16:20:22.95M