2017-12-11T09:22:04.532Z|I-OCEAN7-304-0616641|  25.03  10.537  36.352  32.730 1489.3958 16:17:31.02M
2017-12-11T09:22:09.601Z|I-OCEAN7-304-0616641|  25.03  10.537  36.352  32.730 1489.3966 16:17:36.08M
2017-12-11T09:22:14.666Z|I-OCEAN7-304-0616641|  24.95  10.537  36.286  32.664 1489.3147 16:17:41.15M
2017-12-11T09:22:19.730Z|I-OCEAN7-304-0616641|  25.01  10.537  36.315  32.693 1489.3516 16:17:46.21M
2017-12-11T09:22:24.794Z|I-OCEAN7-304-0616641|  25.00  10.537  36.367  32.745 1489.4152 16:17:51.27M
2017-12-11T09:22:29.856Z|I-OCEAN7-304-0616641|  25.00  10.538  36.376  32.753 1489.4268 16:17:56.34M
2017-12-11T09:22:34.923Z|I-OCEAN7-304-0616641|  24.99  10.537  36.378  32.755 1489.4281 16:18:01.40M
2017-12-11T09:22:39.989Z|I-OCEAN7-304-0616641|  24.99  10.537  36.382  32.760 1489.4327 16:18:06.46M
2017-12-11T09:22:45.055Z|I-OCEAN7-304-0616641|  25.03  10.537  36.337  32.715 1489.3788 16:18:11.53M
2017-12-11T09:22:50.119Z|I-OCEAN7-304-0616641|  24.97  10.537  36.326  32.704 1489.3652 16:18:16.59M
2017-12-11T09:22:55.183Z|I-OCEAN7-304-0616641|  24.97  10.537  36.350  32.728 1489.3942 16:18:21.65M