2017-12-11T09:20:04.018Z|I-OCEAN7-304-0616641|  24.96  10.536  36.329  32.708 1489.3646 16:15:30.48M
2017-12-11T09:20:09.084Z|I-OCEAN7-304-0616641|  25.00  10.536  36.398  32.777 1489.4490 16:15:35.55M
2017-12-11T09:20:14.147Z|I-OCEAN7-304-0616641|  24.97  10.536  36.449  32.828 1489.5098 16:15:40.61M
2017-12-11T09:20:19.212Z|I-OCEAN7-304-0616641|  25.00  10.535  36.419  32.798 1489.4735 16:15:45.68M
2017-12-11T09:20:24.276Z|I-OCEAN7-304-0616641|  24.96  10.535  36.410  32.790 1489.4613 16:15:50.74M
2017-12-11T09:20:29.343Z|I-OCEAN7-304-0616641|  25.03  10.535  36.410  32.790 1489.4613 16:15:55.80M
2017-12-11T09:20:34.409Z|I-OCEAN7-304-0616641|  24.98  10.534  36.411  32.791 1489.4619 16:16:00.87M
2017-12-11T09:20:39.472Z|I-OCEAN7-304-0616641|  24.94  10.534  36.362  32.742 1489.4008 16:16:05.93M
2017-12-11T09:20:44.534Z|I-OCEAN7-304-0616641|  24.95  10.534  36.372  32.753 1489.4130 16:16:11.02M
2017-12-11T09:20:49.343Z|I-OCEAN7-304-0616641|  24.95  10.534  36.374  32.754 1489.4152 16:16:16.08M
2017-12-11T09:20:54.409Z|I-OCEAN7-304-0616641|  24.99  10.534  36.393  32.773 1489.4390 16:16:20.87M
2017-12-11T09:20:59.471Z|I-OCEAN7-304-0616641|  24.94  10.534  36.392  32.773 1489.4374 16:16:25.93M