2017-12-11T09:18:02.455Z|I-OCEAN7-304-0616641|  24.97  10.537  36.340  32.717 1489.3813 16:13:28.91M
2017-12-11T09:18:07.524Z|I-OCEAN7-304-0616641|  24.97  10.541  36.341  32.715 1489.3916 16:13:33.97M
2017-12-11T09:18:12.588Z|I-OCEAN7-304-0616641|  24.98  10.541  36.401  32.775 1489.4662 16:13:39.06M
2017-12-11T09:18:17.652Z|I-OCEAN7-304-0616641|  24.98  10.541  36.378  32.752 1489.4380 16:13:44.12M
2017-12-11T09:18:22.719Z|I-OCEAN7-304-0616641|  24.98  10.541  36.345  32.719 1489.3984 16:13:49.19M
2017-12-11T09:18:27.783Z|I-OCEAN7-304-0616641|  24.96  10.541  36.388  32.762 1489.4501 16:13:54.25M
2017-12-11T09:18:32.846Z|I-OCEAN7-304-0616641|  24.95  10.541  36.359  32.733 1489.4154 16:13:59.32M
2017-12-11T09:18:37.913Z|I-OCEAN7-304-0616641|  24.95  10.541  36.365  32.738 1489.4216 16:14:04.38M
2017-12-11T09:18:42.975Z|I-OCEAN7-304-0616641|  24.95  10.541  36.390  32.765 1489.4523 16:14:09.44M
2017-12-11T09:18:48.044Z|I-OCEAN7-304-0616641|  24.95  10.540  36.348  32.722 1489.3994 16:14:14.50M
2017-12-11T09:18:53.108Z|I-OCEAN7-304-0616641|  24.94  10.540  36.338  32.713 1489.3855 16:14:19.57M
2017-12-11T09:18:58.173Z|I-OCEAN7-304-0616641|  25.02  10.539  36.282  32.657 1489.3175 16:14:24.63M