2017-12-11T09:11:03.109Z|I-OCEAN7-304-0616641|  24.96  10.537  36.314  32.691 1489.3511 16:06:29.55M
2017-12-11T09:11:08.172Z|I-OCEAN7-304-0616641|  24.91  10.537  36.338  32.715 1489.3784 16:06:34.62M
2017-12-11T09:11:13.238Z|I-OCEAN7-304-0616641|  24.91  10.539  36.312  32.688 1489.3501 16:06:39.68M
2017-12-11T09:11:18.303Z|I-OCEAN7-304-0616641|  24.91  10.538  36.372  32.749 1489.4226 16:06:44.75M
2017-12-11T09:11:23.369Z|I-OCEAN7-304-0616641|  24.93  10.538  36.285  32.662 1489.3175 16:06:49.81M
2017-12-11T09:11:28.434Z|I-OCEAN7-304-0616641|  24.93  10.538  36.291  32.667 1489.3243 16:06:54.87M
2017-12-11T09:11:33.497Z|I-OCEAN7-304-0616641|  24.95  10.538  36.264  32.640 1489.2921 16:06:59.94M
2017-12-11T09:11:38.563Z|I-OCEAN7-304-0616641|  24.91  10.538  36.264  32.640 1489.2916 16:07:05.02M
2017-12-11T09:11:43.627Z|I-OCEAN7-304-0616641|  24.82  10.538  36.303  32.679 1489.3379 16:07:10.09M
2017-12-11T09:11:48.695Z|I-OCEAN7-304-0616641|  24.89  10.539  36.275  32.651 1489.3055 16:07:15.15M
2017-12-11T09:11:53.759Z|I-OCEAN7-304-0616641|  24.85  10.539  36.193  32.569 1489.2053 16:07:20.22M
2017-12-11T09:11:58.821Z|I-OCEAN7-304-0616641|  24.89  10.538  36.228  32.604 1489.2476 16:07:25.28M