2017-12-11T08:58:03.886Z|I-OCEAN7-304-0616641|  24.84  10.542  36.340  32.714 1489.3918 15:53:30.31M
2017-12-11T08:58:08.950Z|I-OCEAN7-304-0616641|  24.79  10.545  36.365  32.735 1489.4282 15:53:35.37M
2017-12-11T08:58:14.014Z|I-OCEAN7-304-0616641|  24.80  10.545  36.323  32.693 1489.3785 15:53:40.44M
2017-12-11T08:58:19.078Z|I-OCEAN7-304-0616641|  24.75  10.545  36.316  32.687 1489.3699 15:53:45.50M
2017-12-11T08:58:24.144Z|I-OCEAN7-304-0616641|  24.83  10.546  36.315  32.685 1489.3708 15:53:50.56M
2017-12-11T08:58:29.209Z|I-OCEAN7-304-0616641|  24.83  10.546  36.279  32.649 1489.3276 15:53:55.63M
2017-12-11T08:58:34.271Z|I-OCEAN7-304-0616641|  24.82  10.546  36.287  32.656 1489.3380 15:54:00.69M
2017-12-11T08:58:39.338Z|I-OCEAN7-304-0616641|  24.82  10.547  36.288  32.657 1489.3396 15:54:05.75M
2017-12-11T08:58:44.405Z|I-OCEAN7-304-0616641|  24.80  10.547  36.282  32.650 1489.3328 15:54:10.82M
2017-12-11T08:58:49.470Z|I-OCEAN7-304-0616641|  24.75  10.547  36.280  32.649 1489.3291 15:54:15.88M
2017-12-11T08:58:54.531Z|I-OCEAN7-304-0616641|  24.81  10.546  36.276  32.645 1489.3252 15:54:20.95M
2017-12-11T08:58:59.600Z|I-OCEAN7-304-0616641|  24.80  10.546  36.250  32.619 1489.2917 15:54:26.03M