2017-12-11T08:48:01.682Z|I-OCEAN7-304-0616641| 24.79 10.545 36.267 32.637 1489.3115 15:43:28.10M 2017-12-11T08:48:06.748Z|I-OCEAN7-304-0616641| 24.71 10.545 36.268 32.638 1489.3108 15:43:33.15M 2017-12-11T08:48:11.812Z|I-OCEAN7-304-0616641| 24.66 10.545 36.298 32.668 1489.3467 15:43:38.21M 2017-12-11T08:48:16.877Z|I-OCEAN7-304-0616641| 24.78 10.546 36.270 32.640 1489.3146 15:43:43.27M 2017-12-11T08:48:21.942Z|I-OCEAN7-304-0616641| 24.84 10.546 36.270 32.640 1489.3164 15:43:48.34M 2017-12-11T08:48:27.007Z|I-OCEAN7-304-0616641| 24.87 10.546 36.263 32.633 1489.3096 15:43:53.40M 2017-12-11T08:48:32.070Z|I-OCEAN7-304-0616641| 24.79 10.546 36.250 32.620 1489.2932 15:43:58.47M 2017-12-11T08:48:37.134Z|I-OCEAN7-304-0616641| 24.79 10.546 36.272 32.641 1489.3201 15:44:03.53M 2017-12-11T08:48:42.203Z|I-OCEAN7-304-0616641| 24.79 10.547 36.219 32.587 1489.2561 15:44:08.59M 2017-12-11T08:48:47.266Z|I-OCEAN7-304-0616641| 24.74 10.547 36.265 32.634 1489.3120 15:44:13.66M 2017-12-11T08:48:52.331Z|I-OCEAN7-304-0616641| 24.75 10.547 36.304 32.672 1489.3599 15:44:18.72M 2017-12-11T08:48:57.396Z|I-OCEAN7-304-0616641| 24.72 10.548 36.281 32.649 1489.3318 15:44:23.78M