2017-12-11T08:37:04.288Z|I-OCEAN7-304-0616641|  24.68  10.554  36.344  32.706 1489.4248 15:32:30.65M
2017-12-11T08:37:09.354Z|I-OCEAN7-304-0616641|  24.68  10.555  36.244  32.606 1489.3038 15:32:35.71M
2017-12-11T08:37:14.419Z|I-OCEAN7-304-0616641|  24.64  10.555  36.292  32.653 1489.3617 15:32:40.77M
2017-12-11T08:37:19.482Z|I-OCEAN7-304-0616641|  24.70  10.555  36.330  32.691 1489.4092 15:32:45.84M
2017-12-11T08:37:24.546Z|I-OCEAN7-304-0616641|  24.70  10.555  36.353  32.714 1489.4380 15:32:50.90M
2017-12-11T08:37:29.612Z|I-OCEAN7-304-0616641|  24.72  10.556  36.353  32.714 1489.4397 15:32:55.96M
2017-12-11T08:37:34.677Z|I-OCEAN7-304-0616641|  24.69  10.556  36.353  32.714 1489.4391 15:33:01.05M
2017-12-11T08:37:39.742Z|I-OCEAN7-304-0616641|  24.68  10.556  36.359  32.720 1489.4458 15:33:06.11M
2017-12-11T08:37:44.809Z|I-OCEAN7-304-0616641|  24.65  10.555  36.359  32.720 1489.4452 15:33:11.17M
2017-12-11T08:37:49.613Z|I-OCEAN7-304-0616641|  24.70  10.557  36.315  32.675 1489.3975 15:33:16.24M
2017-12-11T08:37:54.676Z|I-OCEAN7-304-0616641|  24.70  10.557  36.283  32.642 1489.3583 15:33:21.05M
2017-12-11T08:37:59.738Z|I-OCEAN7-304-0616641|  24.70  10.558  36.304  32.664 1489.3851 15:33:26.11M