2017-12-11T08:35:02.732Z|I-OCEAN7-304-0616641| 24.59 10.552 36.363 32.728 1489.4412 15:30:29.11M 2017-12-11T08:35:07.797Z|I-OCEAN7-304-0616641| 24.65 10.553 36.356 32.720 1489.4348 15:30:34.16M 2017-12-11T08:35:12.859Z|I-OCEAN7-304-0616641| 24.61 10.553 36.321 32.684 1489.3914 15:30:39.22M 2017-12-11T08:35:17.924Z|I-OCEAN7-304-0616641| 24.62 10.553 36.320 32.684 1489.3923 15:30:44.28M 2017-12-11T08:35:22.989Z|I-OCEAN7-304-0616641| 24.62 10.554 36.349 32.712 1489.4281 15:30:49.35M 2017-12-11T08:35:28.053Z|I-OCEAN7-304-0616641| 24.63 10.554 36.349 32.711 1489.4283 15:30:54.41M 2017-12-11T08:35:33.121Z|I-OCEAN7-304-0616641| 24.63 10.554 36.311 32.673 1489.3827 15:30:59.47M 2017-12-11T08:35:38.187Z|I-OCEAN7-304-0616641| 24.61 10.555 36.311 32.673 1489.3840 15:31:04.54M 2017-12-11T08:35:43.250Z|I-OCEAN7-304-0616641| 24.66 10.555 36.339 32.701 1489.4199 15:31:09.60M 2017-12-11T08:35:48.313Z|I-OCEAN7-304-0616641| 24.66 10.555 36.310 32.671 1489.3862 15:31:14.67M 2017-12-11T08:35:53.379Z|I-OCEAN7-304-0616641| 24.66 10.556 36.310 32.671 1489.3867 15:31:19.73M 2017-12-11T08:35:58.443Z|I-OCEAN7-304-0616641| 24.71 10.556 36.309 32.670 1489.3878 15:31:24.79M