2017-12-11T08:28:03.645Z|I-OCEAN7-304-0616641|  24.58  10.559  36.318  32.676 1489.4043 15:23:29.97M
2017-12-11T08:28:08.712Z|I-OCEAN7-304-0616641|  24.58  10.559  36.227  32.585 1489.2941 15:23:35.05M
2017-12-11T08:28:13.778Z|I-OCEAN7-304-0616641|  24.58  10.560  36.271  32.629 1489.3480 15:23:40.12M
2017-12-11T08:28:18.841Z|I-OCEAN7-304-0616641|  24.54  10.560  36.293  32.651 1489.3745 15:23:45.18M
2017-12-11T08:28:23.906Z|I-OCEAN7-304-0616641|  24.56  10.560  36.342  32.699 1489.4338 15:23:50.24M
2017-12-11T08:28:28.972Z|I-OCEAN7-304-0616641|  24.56  10.560  36.318  32.675 1489.4049 15:23:55.31M
2017-12-11T08:28:34.034Z|I-OCEAN7-304-0616641|  24.57  10.560  36.386  32.744 1489.4877 15:24:00.37M
2017-12-11T08:28:39.101Z|I-OCEAN7-304-0616641|  24.57  10.560  36.350  32.707 1489.4442 15:24:05.43M
2017-12-11T08:28:44.167Z|I-OCEAN7-304-0616641|  24.55  10.560  36.377  32.734 1489.4762 15:24:10.50M
2017-12-11T08:28:49.227Z|I-OCEAN7-304-0616641|  24.64  10.560  36.399  32.756 1489.5044 15:24:15.56M
2017-12-11T08:28:54.295Z|I-OCEAN7-304-0616641|  24.63  10.560  36.399  32.756 1489.5029 15:24:20.62M
2017-12-11T08:28:59.359Z|I-OCEAN7-304-0616641|  24.62  10.559  36.405  32.763 1489.5096 15:24:25.69M