2017-12-11T08:11:02.358Z|I-OCEAN7-304-0616641|  24.49  10.571  34.596  30.950 1487.3568 15:06:28.64M
2017-12-11T08:11:07.425Z|I-OCEAN7-304-0616641|  24.50  10.571  34.597  30.950 1487.3575 15:06:33.70M
2017-12-11T08:11:12.492Z|I-OCEAN7-304-0616641|  24.49  10.571  34.542  30.895 1487.2925 15:06:38.76M
2017-12-11T08:11:17.558Z|I-OCEAN7-304-0616641|  24.50  10.571  34.549  30.902 1487.3011 15:06:43.83M
2017-12-11T08:11:22.623Z|I-OCEAN7-304-0616641|  24.54  10.571  34.599  30.952 1487.3621 15:06:48.89M
2017-12-11T08:11:27.687Z|I-OCEAN7-304-0616641|  24.44  10.572  34.625  30.977 1487.3920 15:06:53.96M
2017-12-11T08:11:32.750Z|I-OCEAN7-304-0616641|  24.48  10.569  34.540  30.896 1487.2828 15:06:59.04M
2017-12-11T08:11:37.816Z|I-OCEAN7-304-0616641|  24.49  10.568  34.581  30.937 1487.3311 15:07:04.10M
2017-12-11T08:11:42.879Z|I-OCEAN7-304-0616641|  24.48  10.569  34.581  30.936 1487.3336 15:07:09.17M
2017-12-11T08:11:47.942Z|I-OCEAN7-304-0616641|  24.49  10.570  34.581  30.935 1487.3345 15:07:14.23M
2017-12-11T08:11:53.012Z|I-OCEAN7-304-0616641|  24.49  10.570  34.572  30.927 1487.3251 15:07:19.29M
2017-12-11T08:11:58.075Z|I-OCEAN7-304-0616641|  24.50  10.570  34.691  31.044 1487.4683 15:07:24.36M