2017-12-11T08:06:03.795Z|I-OCEAN7-304-0616641|  24.39  10.571  34.883  31.235 1487.7003 15:01:30.07M
2017-12-11T08:06:08.860Z|I-OCEAN7-304-0616641|  24.47  10.571  34.958  31.309 1487.7908 15:01:35.13M
2017-12-11T08:06:13.922Z|I-OCEAN7-304-0616641|  24.41  10.571  34.980  31.331 1487.8163 15:01:40.20M
2017-12-11T08:06:18.988Z|I-OCEAN7-304-0616641|  24.41  10.571  34.931  31.282 1487.7572 15:01:45.26M
2017-12-11T08:06:24.050Z|I-OCEAN7-304-0616641|  24.41  10.571  34.940  31.291 1487.7687 15:01:50.32M
2017-12-11T08:06:29.116Z|I-OCEAN7-304-0616641|  24.41  10.571  34.941  31.292 1487.7705 15:01:55.38M
2017-12-11T08:06:34.184Z|I-OCEAN7-304-0616641|  24.41  10.571  34.942  31.293 1487.7715 15:02:00.45M
2017-12-11T08:06:39.247Z|I-OCEAN7-304-0616641|  24.45  10.572  34.875  31.225 1487.6936 15:02:05.52M
2017-12-11T08:06:44.313Z|I-OCEAN7-304-0616641|  24.47  10.572  35.029  31.378 1487.8787 15:02:10.58M
2017-12-11T08:06:49.378Z|I-OCEAN7-304-0616641|  24.47  10.572  35.584  31.931 1488.5468 15:02:15.64M
2017-12-11T08:06:54.443Z|I-OCEAN7-304-0616641|  24.46  10.572  36.005  32.351 1489.0554 15:02:20.70M
2017-12-11T08:06:59.507Z|I-OCEAN7-304-0616641|  24.46  10.572  36.231  32.577 1489.3295 15:02:25.77M