2017-12-11T08:04:02.542Z|I-OCEAN7-304-0616641|  24.36  10.570  34.780  31.133 1487.5719 14:59:28.75M
2017-12-11T08:04:07.563Z|I-OCEAN7-304-0616641|  24.45  10.570  34.649  31.003 1487.4170 14:59:33.86M
2017-12-11T08:04:12.626Z|I-OCEAN7-304-0616641|  24.38  10.570  34.592  30.946 1487.3473 14:59:38.88M
2017-12-11T08:04:17.689Z|I-OCEAN7-304-0616641|  24.38  10.570  34.531  30.886 1487.2738 14:59:43.94M
2017-12-11T08:04:22.756Z|I-OCEAN7-304-0616641|  24.38  10.570  34.500  30.856 1487.2371 14:59:49.02M
2017-12-11T08:04:27.821Z|I-OCEAN7-304-0616641|  24.38  10.570  34.573  30.928 1487.3235 14:59:54.09M
2017-12-11T08:04:32.886Z|I-OCEAN7-304-0616641|  24.37  10.570  34.572  30.927 1487.3229 14:59:59.15M
2017-12-11T08:04:37.952Z|I-OCEAN7-304-0616641|  24.36  10.570  34.599  30.953 1487.3556 15:00:04.22M
2017-12-11T08:04:43.012Z|I-OCEAN7-304-0616641|  24.42  10.570  34.551  30.905 1487.2991 15:00:09.28M
2017-12-11T08:04:48.082Z|I-OCEAN7-304-0616641|  24.43  10.570  34.560  30.914 1487.3109 15:00:14.34M
2017-12-11T08:04:53.142Z|I-OCEAN7-304-0616641|  24.38  10.571  34.590  30.944 1487.3470 15:00:19.41M
2017-12-11T08:04:58.207Z|I-OCEAN7-304-0616641|  24.37  10.571  34.503  30.857 1487.2421 15:00:24.47M