2017-12-11T08:02:01.195Z|I-OCEAN7-304-0616641|  24.40  10.571  36.405  32.753 1489.5356 14:57:27.45M
2017-12-11T08:02:06.264Z|I-OCEAN7-304-0616641|  24.40  10.571  36.405  32.753 1489.5354 14:57:32.51M
2017-12-11T08:02:11.327Z|I-OCEAN7-304-0616641|  24.45  10.571  36.368  32.716 1489.4915 14:57:37.58M
2017-12-11T08:02:16.486Z|I-OCEAN7-304-0616641|  24.38  10.571  36.368  32.715 1489.4896 14:57:42.64M
2017-12-11T08:02:21.460Z|I-OCEAN7-304-0616641|  24.40  10.571  36.371  32.719 1489.4941 14:57:47.80M
2017-12-11T08:02:26.523Z|I-OCEAN7-304-0616641|  24.33  10.570  36.397  32.745 1489.5223 14:57:52.77M
2017-12-11T08:02:31.586Z|I-OCEAN7-304-0616641|  24.41  10.570  36.397  32.745 1489.5243 14:57:57.83M
2017-12-11T08:02:36.654Z|I-OCEAN7-304-0616641|  24.41  10.571  36.397  32.745 1489.5244 14:58:02.90M
2017-12-11T08:02:41.719Z|I-OCEAN7-304-0616641|  24.34  10.571  36.440  32.787 1489.5758 14:58:07.96M
2017-12-11T08:02:46.783Z|I-OCEAN7-304-0616641|  24.40  10.571  36.371  32.719 1489.4934 14:58:13.05M
2017-12-11T08:02:51.589Z|I-OCEAN7-304-0616641|  24.38  10.571  36.277  32.625 1489.3796 14:58:18.11M
2017-12-11T08:02:56.651Z|I-OCEAN7-304-0616641|  24.40  10.571  36.304  32.652 1489.4124 14:58:22.90M