2017-12-11T07:55:01.594Z|I-OCEAN7-304-0616641|  24.31  10.564  36.300  32.654 1489.3882 14:50:27.82M
2017-12-11T07:55:06.656Z|I-OCEAN7-304-0616641|  24.35  10.564  36.281  32.635 1489.3657 14:50:32.88M
2017-12-11T07:55:11.464Z|I-OCEAN7-304-0616641|  24.34  10.564  36.327  32.681 1489.4211 14:50:37.95M
2017-12-11T07:55:16.527Z|I-OCEAN7-304-0616641|  24.34  10.564  36.350  32.704 1489.4500 14:50:42.76M
2017-12-11T07:55:21.592Z|I-OCEAN7-304-0616641|  24.34  10.564  36.304  32.658 1489.3945 14:50:47.82M
2017-12-11T07:55:26.659Z|I-OCEAN7-304-0616641|  24.26  10.564  36.279  32.632 1489.3634 14:50:52.88M
2017-12-11T07:55:31.722Z|I-OCEAN7-304-0616641|  24.36  10.564  36.332  32.686 1489.4307 14:50:57.95M
2017-12-11T07:55:36.787Z|I-OCEAN7-304-0616641|  24.36  10.564  36.277  32.630 1489.3630 14:51:03.03M
2017-12-11T07:55:41.850Z|I-OCEAN7-304-0616641|  24.36  10.564  36.367  32.720 1489.4720 14:51:08.10M
2017-12-11T07:55:46.917Z|I-OCEAN7-304-0616641|  24.36  10.565  36.344  32.697 1489.4447 14:51:13.16M
2017-12-11T07:55:51.979Z|I-OCEAN7-304-0616641|  24.32  10.565  36.352  32.705 1489.4540 14:51:18.22M
2017-12-11T07:55:57.047Z|I-OCEAN7-304-0616641|  24.37  10.565  36.365  32.717 1489.4709 14:51:23.28M