2017-12-11T07:53:00.033Z|I-OCEAN7-304-0616641|  24.27  10.567  36.296  32.647 1489.3926 14:48:26.26M
2017-12-11T07:53:05.100Z|I-OCEAN7-304-0616641|  24.32  10.567  36.334  32.686 1489.4385 14:48:31.33M
2017-12-11T07:53:10.167Z|I-OCEAN7-304-0616641|  24.30  10.567  36.363  32.714 1489.4723 14:48:36.39M
2017-12-11T07:53:15.230Z|I-OCEAN7-304-0616641|  24.29  10.566  36.321  32.673 1489.4205 14:48:41.46M
2017-12-11T07:53:20.293Z|I-OCEAN7-304-0616641|  24.32  10.566  36.345  32.698 1489.4484 14:48:46.52M
2017-12-11T07:53:25.361Z|I-OCEAN7-304-0616641|  24.28  10.565  36.353  32.705 1489.4552 14:48:51.58M
2017-12-11T07:53:30.424Z|I-OCEAN7-304-0616641|  24.34  10.565  36.335  32.688 1489.4337 14:48:56.65M
2017-12-11T07:53:35.490Z|I-OCEAN7-304-0616641|  24.35  10.564  36.369  32.723 1489.4744 14:49:01.71M
2017-12-11T07:53:40.552Z|I-OCEAN7-304-0616641|  24.30  10.563  36.430  32.784 1489.5450 14:49:06.78M
2017-12-11T07:53:45.620Z|I-OCEAN7-304-0616641|  24.30  10.563  36.430  32.784 1489.5441 14:49:11.84M
2017-12-11T07:53:50.684Z|I-OCEAN7-304-0616641|  24.30  10.563  36.397  32.751 1489.5048 14:49:16.91M
2017-12-11T07:53:55.749Z|I-OCEAN7-304-0616641|  24.36  10.563  36.344  32.699 1489.4419 14:49:21.97M