2017-12-11T07:29:03.421Z|I-OCEAN7-304-0616641|  24.10  10.565  36.324  32.677 1489.4164 14:24:29.58M
2017-12-11T07:29:08.485Z|I-OCEAN7-304-0616641|  24.09  10.564  36.324  32.678 1489.4165 14:24:34.64M
2017-12-11T07:29:13.551Z|I-OCEAN7-304-0616641|  24.09  10.564  36.285  32.638 1489.3685 14:24:39.71M
2017-12-11T07:29:18.615Z|I-OCEAN7-304-0616641|  24.11  10.564  36.285  32.639 1489.3682 14:24:44.77M
2017-12-11T07:29:23.682Z|I-OCEAN7-304-0616641|  24.11  10.564  36.284  32.638 1489.3667 14:24:49.84M
2017-12-11T07:29:28.749Z|I-OCEAN7-304-0616641|  24.10  10.563  36.297  32.651 1489.3806 14:24:54.90M
2017-12-11T07:29:33.811Z|I-OCEAN7-304-0616641|  24.13  10.563  36.388  32.743 1489.4901 14:24:59.97M
2017-12-11T07:29:38.970Z|I-OCEAN7-304-0616641|  24.12  10.563  36.388  32.743 1489.4891 14:25:05.05M
2017-12-11T07:29:43.943Z|I-OCEAN7-304-0616641|  24.17  10.562  36.438  32.794 1489.5503 14:25:10.21M
2017-12-11T07:29:49.007Z|I-OCEAN7-304-0616641|  24.15  10.562  36.401  32.757 1489.5039 14:25:15.18M
2017-12-11T07:29:54.071Z|I-OCEAN7-304-0616641|  24.09  10.562  36.362  32.718 1489.4550 14:25:20.24M
2017-12-11T07:29:59.136Z|I-OCEAN7-304-0616641|  24.11  10.561  36.405  32.762 1489.5065 14:25:25.30M