2017-12-11T07:27:02.125Z|I-OCEAN7-304-0616641|  24.07  10.563  36.281  32.636 1489.3599 14:22:28.28M
2017-12-11T07:27:07.191Z|I-OCEAN7-304-0616641|  24.07  10.563  36.337  32.692 1489.4272 14:22:33.35M
2017-12-11T07:27:12.254Z|I-OCEAN7-304-0616641|  24.12  10.562  36.377  32.733 1489.4763 14:22:38.41M
2017-12-11T07:27:17.318Z|I-OCEAN7-304-0616641|  24.07  10.563  36.321  32.676 1489.4076 14:22:43.48M
2017-12-11T07:27:22.385Z|I-OCEAN7-304-0616641|  24.02  10.563  36.320  32.675 1489.4065 14:22:48.54M
2017-12-11T07:27:27.448Z|I-OCEAN7-304-0616641|  24.07  10.563  36.322  32.677 1489.4094 14:22:53.61M
2017-12-11T07:27:32.512Z|I-OCEAN7-304-0616641|  24.07  10.562  36.315  32.670 1489.3995 14:22:58.67M
2017-12-11T07:27:37.578Z|I-OCEAN7-304-0616641|  24.07  10.562  36.314  32.669 1489.3975 14:23:03.73M
2017-12-11T07:27:42.644Z|I-OCEAN7-304-0616641|  24.08  10.562  36.312  32.668 1489.3944 14:23:08.79M
2017-12-11T07:27:47.449Z|I-OCEAN7-304-0616641|  24.03  10.561  36.307  32.663 1489.3875 14:23:13.86M
2017-12-11T07:27:52.513Z|I-OCEAN7-304-0616641|  24.09  10.561  36.307  32.663 1489.3877 14:23:18.67M
2017-12-11T07:27:57.579Z|I-OCEAN7-304-0616641|  24.08  10.561  36.297  32.654 1489.3746 14:23:23.73M