2017-12-11T07:25:01.086Z|I-OCEAN7-304-0616641|  24.03  10.563  36.346  32.701 1489.4375 14:20:27.24M
2017-12-11T07:25:06.154Z|I-OCEAN7-304-0616641|  24.03  10.563  36.303  32.658 1489.3848 14:20:32.31M
2017-12-11T07:25:10.958Z|I-OCEAN7-304-0616641|  24.07  10.563  36.297  32.652 1489.3790 14:20:37.37M
2017-12-11T07:25:16.021Z|I-OCEAN7-304-0616641|  24.07  10.563  36.330  32.685 1489.4183 14:20:42.18M
2017-12-11T07:25:21.084Z|I-OCEAN7-304-0616641|  24.07  10.562  36.339  32.694 1489.4290 14:20:47.24M
2017-12-11T07:25:26.150Z|I-OCEAN7-304-0616641|  24.06  10.562  36.339  32.694 1489.4285 14:20:52.30M
2017-12-11T07:25:31.215Z|I-OCEAN7-304-0616641|  24.03  10.562  36.325  32.680 1489.4105 14:20:57.37M
2017-12-11T07:25:36.281Z|I-OCEAN7-304-0616641|  24.03  10.562  36.376  32.731 1489.4722 14:21:02.43M
2017-12-11T07:25:41.344Z|I-OCEAN7-304-0616641|  24.03  10.562  36.342  32.697 1489.4307 14:21:07.50M
2017-12-11T07:25:46.409Z|I-OCEAN7-304-0616641|  24.03  10.564  36.334  32.688 1489.4260 14:21:12.56M
2017-12-11T07:25:51.473Z|I-OCEAN7-304-0616641|  24.03  10.564  36.333  32.687 1489.4257 14:21:17.62M
2017-12-11T07:25:56.539Z|I-OCEAN7-304-0616641|  24.03  10.564  36.333  32.687 1489.4260 14:21:22.69M