2017-12-11T07:23:00.049Z|I-OCEAN7-304-0616641|  24.00  10.560  36.349  32.707 1489.4344 14:18:26.20M
2017-12-11T07:23:05.114Z|I-OCEAN7-304-0616641|  24.00  10.560  36.348  32.705 1489.4327 14:18:31.26M
2017-12-11T07:23:10.179Z|I-OCEAN7-304-0616641|  23.98  10.560  36.369  32.726 1489.4584 14:18:36.33M
2017-12-11T07:23:15.244Z|I-OCEAN7-304-0616641|  24.04  10.561  36.368  32.725 1489.4592 14:18:41.39M
2017-12-11T07:23:20.309Z|I-OCEAN7-304-0616641|  24.04  10.561  36.397  32.754 1489.4948 14:18:46.46M
2017-12-11T07:23:25.375Z|I-OCEAN7-304-0616641|  24.06  10.561  36.390  32.747 1489.4872 14:18:51.52M
2017-12-11T07:23:30.440Z|I-OCEAN7-304-0616641|  24.03  10.562  36.316  32.672 1489.3986 14:18:56.58M
2017-12-11T07:23:35.503Z|I-OCEAN7-304-0616641|  24.05  10.562  36.316  32.672 1489.3992 14:19:01.65M
2017-12-11T07:23:40.570Z|I-OCEAN7-304-0616641|  24.05  10.562  36.297  32.653 1489.3765 14:19:06.71M
2017-12-11T07:23:45.632Z|I-OCEAN7-304-0616641|  24.05  10.562  36.324  32.679 1489.4087 14:19:11.78M
2017-12-11T07:23:50.697Z|I-OCEAN7-304-0616641|  24.05  10.562  36.296  32.652 1489.3760 14:19:16.84M
2017-12-11T07:23:55.765Z|I-OCEAN7-304-0616641|  24.05  10.562  36.336  32.691 1489.4252 14:19:21.90M