2017-12-11T07:21:03.558Z|I-OCEAN7-304-0616641|  23.99  10.564  36.317  32.671 1489.4045 14:16:29.69M
2017-12-11T07:21:08.621Z|I-OCEAN7-304-0616641|  24.06  10.564  36.274  32.628 1489.3544 14:16:34.76M
2017-12-11T07:21:13.687Z|I-OCEAN7-304-0616641|  24.01  10.565  36.284  32.637 1489.3672 14:16:39.82M
2017-12-11T07:21:18.750Z|I-OCEAN7-304-0616641|  23.99  10.565  36.318  32.671 1489.4089 14:16:44.89M
2017-12-11T07:21:23.818Z|I-OCEAN7-304-0616641|  23.99  10.566  36.376  32.728 1489.4797 14:16:49.95M
2017-12-11T07:21:28.881Z|I-OCEAN7-304-0616641|  24.05  10.566  36.345  32.697 1489.4453 14:16:55.03M
2017-12-11T07:21:33.947Z|I-OCEAN7-304-0616641|  24.03  10.566  36.309  32.660 1489.4015 14:17:00.10M
2017-12-11T07:21:39.011Z|I-OCEAN7-304-0616641|  24.03  10.567  36.410  32.761 1489.5247 14:17:05.16M
2017-12-11T07:21:44.077Z|I-OCEAN7-304-0616641|  23.97  10.566  36.354  32.706 1489.4557 14:17:10.23M
2017-12-11T07:21:49.140Z|I-OCEAN7-304-0616641|  24.04  10.566  36.400  32.752 1489.5125 14:17:15.29M
2017-12-11T07:21:54.206Z|I-OCEAN7-304-0616641|  24.04  10.566  36.362  32.714 1489.4657 14:17:20.35M
2017-12-11T07:21:59.272Z|I-OCEAN7-304-0616641|  23.98  10.566  36.340  32.692 1489.4385 14:17:25.42M