2017-12-11T07:16:00.441Z|I-OCEAN7-304-0616641|  23.89  10.565  36.308  32.661 1489.3958 14:11:26.57M
2017-12-11T07:16:05.508Z|I-OCEAN7-304-0616641|  23.98  10.565  36.318  32.670 1489.4087 14:11:31.63M
2017-12-11T07:16:10.574Z|I-OCEAN7-304-0616641|  23.88  10.565  36.295  32.648 1489.3792 14:11:36.70M
2017-12-11T07:16:15.635Z|I-OCEAN7-304-0616641|  24.00  10.565  36.268  32.621 1489.3474 14:11:41.76M
2017-12-11T07:16:20.699Z|I-OCEAN7-304-0616641|  23.99  10.565  36.258  32.611 1489.3354 14:11:46.82M
2017-12-11T07:16:25.766Z|I-OCEAN7-304-0616641|  23.99  10.565  36.257  32.610 1489.3345 14:11:51.89M
2017-12-11T07:16:30.829Z|I-OCEAN7-304-0616641|  24.02  10.565  36.322  32.675 1489.4149 14:11:56.95M
2017-12-11T07:16:35.893Z|I-OCEAN7-304-0616641|  24.02  10.565  36.313  32.666 1489.4047 14:12:02.03M
2017-12-11T07:16:40.962Z|I-OCEAN7-304-0616641|  23.99  10.566  36.312  32.665 1489.4037 14:12:07.10M
2017-12-11T07:16:46.027Z|I-OCEAN7-304-0616641|  24.03  10.566  36.252  32.604 1489.3323 14:12:12.16M
2017-12-11T07:16:51.091Z|I-OCEAN7-304-0616641|  23.97  10.566  36.285  32.638 1489.3713 14:12:17.23M
2017-12-11T07:16:56.155Z|I-OCEAN7-304-0616641|  23.99  10.566  36.308  32.660 1489.3990 14:12:22.29M