2017-12-11T07:14:04.207Z|I-OCEAN7-304-0616641|  23.98  10.567  36.353  32.704 1489.4563 14:09:30.33M
2017-12-11T07:14:09.274Z|I-OCEAN7-304-0616641|  23.98  10.567  36.334  32.685 1489.4330 14:09:35.40M
2017-12-11T07:14:14.339Z|I-OCEAN7-304-0616641|  24.04  10.566  36.356  32.708 1489.4585 14:09:40.46M
2017-12-11T07:14:19.400Z|I-OCEAN7-304-0616641|  23.98  10.566  36.349  32.701 1489.4487 14:09:45.53M
2017-12-11T07:14:24.467Z|I-OCEAN7-304-0616641|  23.98  10.566  36.348  32.700 1489.4470 14:09:50.59M
2017-12-11T07:14:29.531Z|I-OCEAN7-304-0616641|  23.98  10.565  36.332  32.684 1489.4261 14:09:55.65M
2017-12-11T07:14:34.595Z|I-OCEAN7-304-0616641|  23.98  10.565  36.359  32.712 1489.4584 14:10:00.72M
2017-12-11T07:14:39.664Z|I-OCEAN7-304-0616641|  23.95  10.565  36.404  32.757 1489.5117 14:10:05.78M
2017-12-11T07:14:44.724Z|I-OCEAN7-304-0616641|  23.97  10.565  36.357  32.710 1489.4545 14:10:10.85M
2017-12-11T07:14:49.794Z|I-OCEAN7-304-0616641|  23.97  10.565  36.356  32.709 1489.4534 14:10:15.91M
2017-12-11T07:14:54.857Z|I-OCEAN7-304-0616641|  23.97  10.565  36.298  32.651 1489.3843 14:10:21.00M
2017-12-11T07:14:59.923Z|I-OCEAN7-304-0616641|  23.98  10.565  36.325  32.678 1489.4178 14:10:26.06M