2017-12-11T07:03:02.002Z|I-OCEAN7-304-0616641|  23.89  10.555  36.324  32.686 1489.3883 13:58:28.11M
2017-12-11T07:03:07.067Z|I-OCEAN7-304-0616641|  23.89  10.555  36.292  32.654 1489.3491 13:58:33.17M
2017-12-11T07:03:12.133Z|I-OCEAN7-304-0616641|  23.89  10.555  36.260  32.622 1489.3116 13:58:38.24M
2017-12-11T07:03:17.196Z|I-OCEAN7-304-0616641|  23.87  10.555  36.309  32.671 1489.3727 13:58:43.30M
2017-12-11T07:03:22.264Z|I-OCEAN7-304-0616641|  23.87  10.556  36.310  32.671 1489.3744 13:58:48.36M
2017-12-11T07:03:27.326Z|I-OCEAN7-304-0616641|  23.80  10.557  36.341  32.702 1489.4133 13:58:53.43M
2017-12-11T07:03:32.391Z|I-OCEAN7-304-0616641|  23.86  10.557  36.341  32.702 1489.4154 13:58:58.49M
2017-12-11T07:03:37.458Z|I-OCEAN7-304-0616641|  23.86  10.557  36.334  32.694 1489.4076 13:59:03.55M
2017-12-11T07:03:42.521Z|I-OCEAN7-304-0616641|  23.86  10.558  36.290  32.649 1489.3552 13:59:08.62M
2017-12-11T07:03:47.588Z|I-OCEAN7-304-0616641|  23.86  10.558  36.290  32.649 1489.3564 13:59:13.68M
2017-12-11T07:03:52.651Z|I-OCEAN7-304-0616641|  23.84  10.557  36.284  32.644 1489.3462 13:59:18.75M
2017-12-11T07:03:57.720Z|I-OCEAN7-304-0616641|  23.84  10.557  36.311  32.671 1489.3785 13:59:23.81M