2017-12-11T07:01:00.442Z|I-OCEAN7-304-0616641|  23.81  10.552  36.266  32.631 1489.3108 13:56:26.54M
2017-12-11T07:01:05.509Z|I-OCEAN7-304-0616641|  23.81  10.553  36.267  32.631 1489.3127 13:56:31.60M
2017-12-11T07:01:10.574Z|I-OCEAN7-304-0616641|  23.80  10.553  36.325  32.688 1489.3840 13:56:36.66M
2017-12-11T07:01:15.639Z|I-OCEAN7-304-0616641|  23.84  10.553  36.324  32.688 1489.3848 13:56:41.73M
2017-12-11T07:01:20.700Z|I-OCEAN7-304-0616641|  23.82  10.553  36.302  32.666 1489.3569 13:56:46.79M
2017-12-11T07:01:25.767Z|I-OCEAN7-304-0616641|  23.82  10.553  36.302  32.666 1489.3569 13:56:51.85M
2017-12-11T07:01:30.833Z|I-OCEAN7-304-0616641|  23.82  10.553  36.302  32.665 1489.3572 13:56:56.92M
2017-12-11T07:01:35.895Z|I-OCEAN7-304-0616641|  23.85  10.554  36.302  32.665 1489.3590 13:57:02.00M
2017-12-11T07:01:40.964Z|I-OCEAN7-304-0616641|  23.85  10.554  36.302  32.665 1489.3597 13:57:07.06M
2017-12-11T07:01:46.027Z|I-OCEAN7-304-0616641|  23.83  10.554  36.334  32.696 1489.3989 13:57:12.13M
2017-12-11T07:01:51.091Z|I-OCEAN7-304-0616641|  23.83  10.555  36.344  32.706 1489.4120 13:57:17.19M
2017-12-11T07:01:56.157Z|I-OCEAN7-304-0616641|  23.83  10.555  36.298  32.660 1489.3571 13:57:22.26M