2017-12-11T06:37:03.812Z|I-OCEAN7-304-0616641|  23.59  10.532  36.355  32.737 1489.3646 13:32:30.13M
2017-12-11T06:37:08.880Z|I-OCEAN7-304-0616641|  23.59  10.532  36.364  32.747 1489.3762 13:32:34.91M
2017-12-11T06:37:13.947Z|I-OCEAN7-304-0616641|  23.55  10.532  36.301  32.684 1489.2987 13:32:40.00M
2017-12-11T06:37:19.009Z|I-OCEAN7-304-0616641|  23.61  10.532  36.348  32.730 1489.3566 13:32:45.07M
2017-12-11T06:37:24.073Z|I-OCEAN7-304-0616641|  23.59  10.532  36.316  32.699 1489.3184 13:32:50.13M
2017-12-11T06:37:29.137Z|I-OCEAN7-304-0616641|  23.59  10.534  36.287  32.668 1489.2870 13:32:55.19M
2017-12-11T06:37:34.202Z|I-OCEAN7-304-0616641|  23.59  10.534  36.286  32.667 1489.2874 13:33:00.25M
2017-12-11T06:37:39.269Z|I-OCEAN7-304-0616641|  23.59  10.534  36.286  32.667 1489.2869 13:33:05.32M
2017-12-11T06:37:44.332Z|I-OCEAN7-304-0616641|  23.61  10.534  36.285  32.666 1489.2856 13:33:10.38M
2017-12-11T06:37:49.400Z|I-OCEAN7-304-0616641|  23.63  10.534  36.283  32.664 1489.2839 13:33:15.44M
2017-12-11T06:37:54.464Z|I-OCEAN7-304-0616641|  23.63  10.534  36.296  32.676 1489.2990 13:33:20.51M
2017-12-11T06:37:59.529Z|I-OCEAN7-304-0616641|  23.69  10.534  36.305  32.686 1489.3121 13:33:25.57M