2017-12-11T06:31:00.703Z|I-OCEAN7-304-0616641|  23.58  10.523  36.250  32.641 1489.2159 13:26:26.73M
2017-12-11T06:31:05.767Z|I-OCEAN7-304-0616641|  23.58  10.523  36.288  32.679 1489.2607 13:26:31.79M
2017-12-11T06:31:10.834Z|I-OCEAN7-304-0616641|  23.58  10.523  36.288  32.680 1489.2611 13:26:36.85M
2017-12-11T06:31:15.898Z|I-OCEAN7-304-0616641|  23.60  10.523  36.227  32.618 1489.1874 13:26:41.92M
2017-12-11T06:31:20.961Z|I-OCEAN7-304-0616641|  23.57  10.523  36.205  32.595 1489.1604 13:26:47.00M
2017-12-11T06:31:26.029Z|I-OCEAN7-304-0616641|  23.57  10.523  36.211  32.602 1489.1682 13:26:52.06M
2017-12-11T06:31:31.094Z|I-OCEAN7-304-0616641|  23.60  10.523  36.246  32.636 1489.2111 13:26:57.13M
2017-12-11T06:31:36.157Z|I-OCEAN7-304-0616641|  23.60  10.524  36.224  32.614 1489.1868 13:27:02.19M
2017-12-11T06:31:40.963Z|I-OCEAN7-304-0616641|  23.60  10.524  36.225  32.615 1489.1885 13:27:07.26M
2017-12-11T06:31:46.028Z|I-OCEAN7-304-0616641|  23.65  10.524  36.256  32.646 1489.2272 13:27:12.07M
2017-12-11T06:31:51.091Z|I-OCEAN7-304-0616641|  23.59  10.524  36.265  32.655 1489.2379 13:27:17.13M
2017-12-11T06:31:56.156Z|I-OCEAN7-304-0616641|  23.58  10.524  36.266  32.656 1489.2383 13:27:22.19M