2017-12-11T06:29:04.731Z|I-OCEAN7-304-0616641|  23.52  10.521  36.258  32.650 1489.2178 13:24:30.75M
2017-12-11T06:29:09.796Z|I-OCEAN7-304-0616641|  23.52  10.521  36.257  32.650 1489.2177 13:24:35.81M
2017-12-11T06:29:14.862Z|I-OCEAN7-304-0616641|  23.54  10.521  36.248  32.640 1489.2061 13:24:40.87M
2017-12-11T06:29:19.929Z|I-OCEAN7-304-0616641|  23.54  10.521  36.232  32.625 1489.1873 13:24:45.94M
2017-12-11T06:29:24.994Z|I-OCEAN7-304-0616641|  23.61  10.521  36.255  32.647 1489.2162 13:24:51.02M
2017-12-11T06:29:30.057Z|I-OCEAN7-304-0616641|  23.56  10.521  36.286  32.679 1489.2533 13:24:56.09M
2017-12-11T06:29:34.863Z|I-OCEAN7-304-0616641|  23.56  10.520  36.250  32.643 1489.2091 13:25:01.15M
2017-12-11T06:29:39.927Z|I-OCEAN7-304-0616641|  23.62  10.520  36.244  32.637 1489.2021 13:25:05.94M
2017-12-11T06:29:44.994Z|I-OCEAN7-304-0616641|  23.57  10.521  36.248  32.641 1489.2076 13:25:11.02M
2017-12-11T06:29:50.055Z|I-OCEAN7-304-0616641|  23.62  10.521  36.289  32.681 1489.2589 13:25:16.09M
2017-12-11T06:29:55.119Z|I-OCEAN7-304-0616641|  23.62  10.522  36.295  32.687 1489.2672 13:25:21.15M