2017-12-11T06:26:02.658Z|I-OCEAN7-304-0616641|  23.59  10.518  36.236  32.631 1489.1862 13:21:28.66M
2017-12-11T06:26:07.726Z|I-OCEAN7-304-0616641|  23.51  10.518  36.236  32.631 1489.1860 13:21:33.73M
2017-12-11T06:26:12.788Z|I-OCEAN7-304-0616641|  23.57  10.518  36.218  32.613 1489.1652 13:21:38.79M
2017-12-11T06:26:17.854Z|I-OCEAN7-304-0616641|  23.50  10.518  36.209  32.604 1489.1536 13:21:43.85M
2017-12-11T06:26:22.917Z|I-OCEAN7-304-0616641|  23.55  10.518  36.236  32.631 1489.1854 13:21:48.92M
2017-12-11T06:26:27.981Z|I-OCEAN7-304-0616641|  23.55  10.518  36.226  32.621 1489.1730 13:21:54.00M
2017-12-11T06:26:33.048Z|I-OCEAN7-304-0616641|  23.54  10.518  36.226  32.622 1489.1729 13:21:59.07M
2017-12-11T06:26:38.112Z|I-OCEAN7-304-0616641|  23.53  10.518  36.208  32.604 1489.1517 13:22:04.13M
2017-12-11T06:26:43.178Z|I-OCEAN7-304-0616641|  23.54  10.518  36.201  32.596 1489.1427 13:22:09.19M
2017-12-11T06:26:48.243Z|I-OCEAN7-304-0616641|  23.53  10.518  36.236  32.631 1489.1860 13:22:14.26M
2017-12-11T06:26:53.307Z|I-OCEAN7-304-0616641|  23.57  10.519  36.237  32.631 1489.1884 13:22:19.32M
2017-12-11T06:26:58.371Z|I-OCEAN7-304-0616641|  23.53  10.519  36.237  32.632 1489.1885 13:22:24.39M