2017-12-11T06:24:01.363Z|I-OCEAN7-304-0616641|  23.56  10.521  36.235  32.628 1489.1910 13:19:27.37M
2017-12-11T06:24:06.427Z|I-OCEAN7-304-0616641|  23.55  10.521  36.257  32.649 1489.2178 13:19:32.43M
2017-12-11T06:24:11.492Z|I-OCEAN7-304-0616641|  23.55  10.521  36.221  32.613 1489.1760 13:19:37.49M
2017-12-11T06:24:16.556Z|I-OCEAN7-304-0616641|  23.47  10.522  36.221  32.613 1489.1761 13:19:42.56M
2017-12-11T06:24:21.622Z|I-OCEAN7-304-0616641|  23.53  10.522  36.221  32.613 1489.1776 13:19:47.62M
2017-12-11T06:24:26.687Z|I-OCEAN7-304-0616641|  23.51  10.522  36.211  32.603 1489.1658 13:19:52.69M
2017-12-11T06:24:31.754Z|I-OCEAN7-304-0616641|  23.51  10.522  36.210  32.601 1489.1641 13:19:57.75M
2017-12-11T06:24:36.816Z|I-OCEAN7-304-0616641|  23.58  10.521  36.208  32.601 1489.1584 13:20:02.82M
2017-12-11T06:24:41.882Z|I-OCEAN7-304-0616641|  23.53  10.520  36.202  32.595 1489.1506 13:20:07.88M
2017-12-11T06:24:46.946Z|I-OCEAN7-304-0616641|  23.51  10.523  36.188  32.578 1489.1385 13:20:12.94M
2017-12-11T06:24:52.013Z|I-OCEAN7-304-0616641|  23.51  10.524  36.187  32.577 1489.1398 13:20:18.03M
2017-12-11T06:24:57.075Z|I-OCEAN7-304-0616641|  23.55  10.523  36.187  32.578 1489.1398 13:20:23.09M