2017-12-11T06:20:03.836Z|I-OCEAN7-304-0616641|  23.47  10.514  36.164  32.563 1489.0873 13:15:29.82M
2017-12-11T06:20:08.901Z|I-OCEAN7-304-0616641|  23.54  10.514  36.171  32.570 1489.0975 13:15:34.88M
2017-12-11T06:20:13.964Z|I-OCEAN7-304-0616641|  23.49  10.514  36.172  32.571 1489.0986 13:15:39.94M
2017-12-11T06:20:19.029Z|I-OCEAN7-304-0616641|  23.56  10.515  36.173  32.571 1489.1018 13:15:45.03M
2017-12-11T06:20:24.094Z|I-OCEAN7-304-0616641|  23.54  10.515  36.220  32.617 1489.1589 13:15:50.09M
2017-12-11T06:20:29.160Z|I-OCEAN7-304-0616641|  23.54  10.516  36.220  32.617 1489.1598 13:15:55.16M
2017-12-11T06:20:34.227Z|I-OCEAN7-304-0616641|  23.60  10.516  36.229  32.626 1489.1720 13:16:00.22M
2017-12-11T06:20:39.289Z|I-OCEAN7-304-0616641|  23.51  10.516  36.261  32.658 1489.2094 13:16:05.29M
2017-12-11T06:20:44.355Z|I-OCEAN7-304-0616641|  23.53  10.516  36.287  32.685 1489.2422 13:16:10.35M
2017-12-11T06:20:49.419Z|I-OCEAN7-304-0616641|  23.49  10.516  36.288  32.685 1489.2419 13:16:15.41M
2017-12-11T06:20:54.487Z|I-OCEAN7-304-0616641|  23.49  10.516  36.287  32.684 1489.2418 13:16:20.48M
2017-12-11T06:20:59.551Z|I-OCEAN7-304-0616641|  23.52  10.516  36.312  32.710 1489.2728 13:16:25.54M