2017-12-11T06:05:00.091Z|I-OCEAN7-304-0616641|  23.44  10.481  36.221  32.649 1489.0732 13:00:26.04M
2017-12-11T06:05:05.157Z|I-OCEAN7-304-0616641|  23.48  10.481  36.221  32.650 1489.0747 13:00:31.10M
2017-12-11T06:05:10.222Z|I-OCEAN7-304-0616641|  23.47  10.481  36.203  32.631 1489.0518 13:00:36.17M
2017-12-11T06:05:15.287Z|I-OCEAN7-304-0616641|  23.47  10.481  36.238  32.667 1489.0950 13:00:41.23M
2017-12-11T06:05:20.350Z|I-OCEAN7-304-0616641|  23.44  10.481  36.202  32.630 1489.0503 13:00:46.30M
2017-12-11T06:05:25.414Z|I-OCEAN7-304-0616641|  23.44  10.481  36.211  32.640 1489.0616 13:00:51.36M
2017-12-11T06:05:30.477Z|I-OCEAN7-304-0616641|  23.44  10.480  36.210  32.639 1489.0583 13:00:56.42M
2017-12-11T06:05:35.545Z|I-OCEAN7-304-0616641|  23.44  10.480  36.260  32.689 1489.1198 13:01:01.48M
2017-12-11T06:05:40.611Z|I-OCEAN7-304-0616641|  23.53  10.480  36.252  32.681 1489.1115 13:01:06.55M
2017-12-11T06:05:45.675Z|I-OCEAN7-304-0616641|  23.49  10.481  36.236  32.665 1489.0928 13:01:11.61M
2017-12-11T06:05:50.739Z|I-OCEAN7-304-0616641|  23.48  10.481  36.195  32.623 1489.0427 13:01:16.68M
2017-12-11T06:05:55.804Z|I-OCEAN7-304-0616641|  23.48  10.481  36.230  32.659 1489.0864 13:01:21.74M