2017-12-11T06:03:04.120Z|I-OCEAN7-304-0616641| 23.45 10.481 36.171 32.599 1489.0129 12:58:30.08M 2017-12-11T06:03:09.185Z|I-OCEAN7-304-0616641| 23.41 10.481 36.142 32.570 1488.9780 12:58:35.13M 2017-12-11T06:03:14.247Z|I-OCEAN7-304-0616641| 23.42 10.481 36.165 32.593 1489.0057 12:58:40.19M 2017-12-11T06:03:19.314Z|I-OCEAN7-304-0616641| 23.42 10.481 36.164 32.592 1489.0046 12:58:45.25M 2017-12-11T06:03:24.379Z|I-OCEAN7-304-0616641| 23.43 10.481 36.220 32.648 1489.0726 12:58:50.32M 2017-12-11T06:03:29.445Z|I-OCEAN7-304-0616641| 23.44 10.478 36.229 32.660 1489.0765 12:58:55.38M 2017-12-11T06:03:34.507Z|I-OCEAN7-304-0616641| 23.48 10.478 36.227 32.658 1489.0736 12:59:00.44M 2017-12-11T06:03:39.572Z|I-OCEAN7-304-0616641| 23.48 10.478 36.225 32.656 1489.0717 12:59:05.51M 2017-12-11T06:03:44.639Z|I-OCEAN7-304-0616641| 23.48 10.478 36.236 32.667 1489.0852 12:59:10.57M 2017-12-11T06:03:49.704Z|I-OCEAN7-304-0616641| 23.44 10.478 36.189 32.620 1489.0278 12:59:15.63M 2017-12-11T06:03:54.769Z|I-OCEAN7-304-0616641| 23.51 10.478 36.238 32.669 1489.0891 12:59:20.70M 2017-12-11T06:03:59.832Z|I-OCEAN7-304-0616641| 23.44 10.479 36.217 32.647 1489.0630 12:59:25.76M