2017-12-11T05:58:00.487Z|I-OCEAN7-304-0616641|  23.47  10.472  36.176  32.613 1488.9969 12:53:26.40M
2017-12-11T05:58:05.552Z|I-OCEAN7-304-0616641|  23.47  10.472  36.168  32.604 1488.9884 12:53:31.47M
2017-12-11T05:58:10.618Z|I-OCEAN7-304-0616641|  23.47  10.473  36.214  32.650 1489.0455 12:53:36.53M
2017-12-11T05:58:15.682Z|I-OCEAN7-304-0616641|  23.45  10.473  36.204  32.639 1489.0337 12:53:41.60M
2017-12-11T05:58:20.746Z|I-OCEAN7-304-0616641|  23.50  10.474  36.203  32.637 1489.0342 12:53:46.66M
2017-12-11T05:58:25.810Z|I-OCEAN7-304-0616641|  23.45  10.474  36.201  32.636 1489.0322 12:53:51.72M
2017-12-11T05:58:30.877Z|I-OCEAN7-304-0616641|  23.45  10.474  36.205  32.639 1489.0367 12:53:56.79M
2017-12-11T05:58:35.942Z|I-OCEAN7-304-0616641|  23.47  10.474  36.173  32.608 1488.9988 12:54:01.85M
2017-12-11T05:58:41.100Z|I-OCEAN7-304-0616641|  23.46  10.474  36.173  32.608 1488.9976 12:54:06.92M
2017-12-11T05:58:46.073Z|I-OCEAN7-304-0616641|  23.47  10.474  36.200  32.634 1489.0309 12:54:12.09M
2017-12-11T05:58:51.137Z|I-OCEAN7-304-0616641|  23.47  10.475  36.168  32.602 1488.9935 12:54:17.07M
2017-12-11T05:58:56.202Z|I-OCEAN7-304-0616641|  23.53  10.475  36.176  32.609 1489.0063 12:54:22.13M