2017-12-11T05:56:04.516Z|I-OCEAN7-304-0616641|  23.47  10.470  36.166  32.603 1488.9810 12:51:30.42M
2017-12-11T05:56:09.581Z|I-OCEAN7-304-0616641|  23.47  10.470  36.180  32.618 1488.9982 12:51:35.49M
2017-12-11T05:56:14.384Z|I-OCEAN7-304-0616641|  23.47  10.470  36.159  32.597 1488.9733 12:51:40.55M
2017-12-11T05:56:19.450Z|I-OCEAN7-304-0616641|  23.47  10.470  36.160  32.598 1488.9736 12:51:45.36M
2017-12-11T05:56:24.256Z|I-OCEAN7-304-0616641|  23.47  10.471  36.170  32.608 1488.9867 12:51:50.43M
2017-12-11T05:56:29.319Z|I-OCEAN7-304-0616641|  23.48  10.470  36.148  32.585 1488.9596 12:51:55.24M
2017-12-11T05:56:34.381Z|I-OCEAN7-304-0616641|  23.44  10.470  36.138  32.575 1488.9462 12:52:00.30M
2017-12-11T05:56:39.449Z|I-OCEAN7-304-0616641|  23.44  10.470  36.136  32.574 1488.9431 12:52:05.36M
2017-12-11T05:56:44.517Z|I-OCEAN7-304-0616641|  23.41  10.470  36.186  32.624 1489.0042 12:52:10.43M
2017-12-11T05:56:49.579Z|I-OCEAN7-304-0616641|  23.45  10.470  36.180  32.618 1488.9974 12:52:15.49M
2017-12-11T05:56:54.645Z|I-OCEAN7-304-0616641|  23.43  10.470  36.166  32.604 1488.9803 12:52:20.55M
2017-12-11T05:56:59.710Z|I-OCEAN7-304-0616641|  23.48  10.471  36.203  32.641 1489.0272 12:52:25.62M